Fly-E Group, Inc. Common Stock (FLYE)
USD 0.42
(-5.76%)
USD 0.42
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.52 | 6.72 | 5.7 | 6.11 | 431.93 Thousand |
| 17 Jul, 2024 | 6.5 | 6.78 | 6.26 | 6.54 | 111.4 Thousand |
| 16 Jul, 2024 | 6.71 | 7.15 | 6.52 | 6.57 | 490.36 Thousand |
| 15 Jul, 2024 | 6.45 | 7.3 | 6.37 | 6.68 | 845.77 Thousand |
| 12 Jul, 2024 | 6.61 | 6.93 | 6.03 | 6.49 | 3.46 Million |
| 11 Jul, 2024 | 6.71 | 6.8 | 6.45 | 6.55 | 993.18 Thousand |
| 10 Jul, 2024 | 6.33 | 6.95 | 6.02 | 6.8 | 2.87 Million |
| 09 Jul, 2024 | 5.95 | 6.6 | 5.94 | 6.11 | 1.45 Million |
| 08 Jul, 2024 | 5.55 | 6.55 | 5.55 | 5.96 | 1.03 Million |
| 05 Jul, 2024 | 6.12 | 6.12 | 5.36 | 5.51 | 192.84 Thousand |
AOA
KMERF
RAIZ4
5974
4105
ADT1