Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.07 | 1.15 | 1.01 | 1.04 | 15.27 Thousand |
| 25 Jul, 2024 | 1.18 | 1.23 | 1.05 | 1.06 | 26.29 Thousand |
| 24 Jul, 2024 | 1.17 | 1.35 | 1.1 | 1.21 | 83.06 Thousand |
| 23 Jul, 2024 | 6.31 | 6.4 | 0.97 | 1.17 | 254.43 Thousand |
| 22 Jul, 2024 | 6.31 | 6.65 | 6.25 | 6.38 | 60.82 Thousand |
| 19 Jul, 2024 | 6.16 | 6.5 | 5.76 | 6.31 | 6134.00 |
| 18 Jul, 2024 | 6.52 | 6.72 | 5.7 | 6.11 | 4319.00 |
| 17 Jul, 2024 | 6.5 | 6.78 | 6.26 | 6.54 | 1114.00 |
| 16 Jul, 2024 | 6.71 | 7.15 | 6.52 | 6.57 | 4904.00 |
| 15 Jul, 2024 | 6.45 | 7.3 | 6.37 | 6.68 | 8458.00 |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS