Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.67 | 5.7 | 5.14 | 5.34 | 2911.00 |
| 26 Jun, 2024 | 5.76 | 6.33 | 5.4 | 5.68 | 2030.00 |
| 25 Jun, 2024 | 6.93 | 7.62 | 4.7 | 5.75 | 16.45 Thousand |
| 24 Jun, 2024 | 5.4 | 7.42 | 5.15 | 6.61 | 13.99 Thousand |
| 21 Jun, 2024 | 4.4 | 5.5 | 4.32 | 5.3 | 12.95 Thousand |
| 20 Jun, 2024 | 4.4 | 4.78 | 4.2 | 4.36 | 1277.00 |
| 18 Jun, 2024 | 4.1 | 4.54 | 4.06 | 4.4 | 3430.00 |
| 17 Jun, 2024 | 3.67 | 4.22 | 3.67 | 4.06 | 2667.00 |
| 14 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.68 | 1073.00 |
| 13 Jun, 2024 | 3.82 | 3.82 | 3.59 | 3.69 | 1286.00 |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS