Fly-E Group, Inc. Common Stock (FLYE)
USD 8.66
(-10.54%)
USD 8.66
(-10.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.61 | 6.93 | 6.03 | 6.49 | 34.67 Thousand |
| 11 Jul, 2024 | 6.71 | 6.8 | 6.45 | 6.55 | 9932.00 |
| 10 Jul, 2024 | 6.33 | 6.95 | 6.02 | 6.8 | 28.76 Thousand |
| 09 Jul, 2024 | 5.95 | 6.6 | 5.94 | 6.11 | 14.59 Thousand |
| 08 Jul, 2024 | 5.55 | 6.55 | 5.55 | 5.96 | 10.34 Thousand |
| 05 Jul, 2024 | 6.12 | 6.12 | 5.36 | 5.51 | 1928.00 |
| 03 Jul, 2024 | 5.91 | 6.25 | 5.9 | 6.08 | 2934.00 |
| 02 Jul, 2024 | 5.67 | 6.25 | 5.51 | 5.85 | 3944.00 |
| 01 Jul, 2024 | 5.4 | 5.56 | 5.1 | 5.49 | 1488.00 |
| 28 Jun, 2024 | 5.34 | 5.66 | 5.06 | 5.34 | 2246.00 |
FLYW
FMAO
FMBH
FLWS
FLX
FLXS