Farmers & Merchants Bancorp Inc (FMAO)
USD 25.94
(-0.77%)
USD 25.94
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 26.14 | 26.14 | 25.39 | 25.94 | 36.07 Thousand |
| 17 Jul, 2025 | 26.0 | 26.35 | 25.66 | 25.94 | 23.63 Thousand |
| 16 Jul, 2025 | 25.41 | 25.81 | 24.8 | 25.59 | 32.64 Thousand |
| 15 Jul, 2025 | 25.83 | 26.0 | 25.15 | 25.26 | 29.75 Thousand |
| 14 Jul, 2025 | 25.59 | 26.09 | 25.29 | 26.02 | 37.46 Thousand |
| 11 Jul, 2025 | 26.03 | 26.5 | 25.6 | 25.78 | 50.56 Thousand |
| 10 Jul, 2025 | 25.21 | 26.53 | 24.94 | 26.48 | 56.74 Thousand |
| 09 Jul, 2025 | 26.63 | 27.2 | 25.97 | 26.41 | 33.99 Thousand |
| 08 Jul, 2025 | 26.3 | 27.22 | 26.3 | 26.41 | 46.37 Thousand |
| 07 Jul, 2025 | 27.7 | 28.24 | 26.18 | 26.21 | 34.73 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW