USD 23.79
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2005 | 112.5 | 112.5 | 112.5 | 112.5 | 2920.00 |
21 Mar, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
11 Mar, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
22 Feb, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 1200.00 |
11 Feb, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 2960.00 |
07 Feb, 2005 | 115.0 | 115.0 | 110.0 | 110.0 | 4128.00 |
04 Feb, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 1360.00 |
03 Feb, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 880.00 |
01 Feb, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
27 Jan, 2005 | 112.5 | 112.5 | 110.0 | 112.5 | 17.68 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW