Farmers & Merchants Bancorp Inc (FMAO)

USD 24.17

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 115.0 115.0 115.0 115.0 2080.00
13 Apr, 2005 110.0 115.0 110.0 115.0 3200.00
07 Apr, 2005 115.0 115.0 115.0 115.0 3200.00
06 Apr, 2005 115.0 115.0 115.0 115.0 2800.00
30 Mar, 2005 110.0 110.0 110.0 110.0 8000.00
24 Mar, 2005 112.5 112.5 112.5 112.5 2920.00
21 Mar, 2005 110.0 110.0 110.0 110.0 800.00
11 Mar, 2005 110.0 110.0 110.0 110.0 800.00
22 Feb, 2005 110.0 110.0 110.0 110.0 1200.00
11 Feb, 2005 110.0 115.0 110.0 115.0 2960.00