Farmers & Merchants Bancorp Inc (FMAO)

USD 23.79

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 112.5 112.5 112.5 112.5 2920.00
21 Mar, 2005 110.0 110.0 110.0 110.0 800.00
11 Mar, 2005 110.0 110.0 110.0 110.0 800.00
22 Feb, 2005 110.0 110.0 110.0 110.0 1200.00
11 Feb, 2005 110.0 115.0 110.0 115.0 2960.00
07 Feb, 2005 115.0 115.0 110.0 110.0 4128.00
04 Feb, 2005 110.0 110.0 110.0 110.0 1360.00
03 Feb, 2005 115.0 115.0 115.0 115.0 880.00
01 Feb, 2005 110.0 110.0 110.0 110.0 800.00
27 Jan, 2005 112.5 112.5 110.0 112.5 17.68 Thousand