USD 25.77
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 24.9 | 25.33 | 24.5 | 25.25 | 11.13 Thousand |
25 Jun, 2025 | 24.9 | 25.04 | 24.43 | 24.59 | 11.44 Thousand |
24 Jun, 2025 | 24.78 | 25.29 | 24.49 | 24.99 | 11.73 Thousand |
23 Jun, 2025 | 23.6 | 24.6 | 23.6 | 24.55 | 12.24 Thousand |
20 Jun, 2025 | 24.25 | 24.28 | 23.51 | 23.92 | 35.4 Thousand |
18 Jun, 2025 | 23.24 | 24.19 | 23.24 | 24.03 | 13.96 Thousand |
17 Jun, 2025 | 23.98 | 23.98 | 23.11 | 23.33 | 11.5 Thousand |
16 Jun, 2025 | 24.1 | 24.47 | 23.0 | 23.45 | 19.21 Thousand |
13 Jun, 2025 | 24.71 | 24.71 | 23.5 | 23.82 | 22.32 Thousand |
12 Jun, 2025 | 25.04 | 25.2 | 24.68 | 25.0 | 13.65 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW