Farmers & Merchants Bancorp Inc (FMAO)
USD 25.77
(0.04%)
USD 25.77
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.7 | 25.7 | 24.66 | 24.97 | 26.84 Thousand |
| 10 Jun, 2025 | 23.74 | 24.42 | 23.44 | 24.34 | 18.82 Thousand |
| 09 Jun, 2025 | 23.15 | 23.61 | 23.1 | 23.51 | 17.46 Thousand |
| 06 Jun, 2025 | 23.48 | 23.48 | 23.07 | 23.16 | 8548.00 |
| 05 Jun, 2025 | 22.75 | 22.95 | 22.59 | 22.83 | 9673.00 |
| 04 Jun, 2025 | 23.22 | 23.25 | 22.74 | 22.96 | 16.28 Thousand |
| 03 Jun, 2025 | 22.77 | 23.55 | 22.77 | 23.55 | 24.97 Thousand |
| 02 Jun, 2025 | 23.81 | 23.81 | 22.99 | 22.99 | 16.19 Thousand |
| 30 May, 2025 | 23.68 | 24.16 | 23.6 | 23.81 | 9045.00 |
| 29 May, 2025 | 23.99 | 24.21 | 23.67 | 24.06 | 6669.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW