Farmers & Merchants Bancorp Inc (FMAO)

USD 24.51

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 87.0 87.0 87.0 87.0 9608.00
08 Nov, 2005 84.0 84.0 84.0 84.0 12 Thousand
04 Nov, 2005 85.1 85.1 81.25 81.25 9408.00
27 Oct, 2005 100.0 100.0 100.0 100.0 4000.00
14 Oct, 2005 88.0 88.0 88.0 88.0 7120.00
13 Oct, 2005 85.0 90.0 85.0 90.0 20.8 Thousand
28 Sep, 2005 102.0 102.0 102.0 102.0 1600.00
27 Sep, 2005 102.5 105.0 102.5 105.0 11.93 Thousand
26 Sep, 2005 102.55 102.55 102.5 102.5 5320.00
19 Sep, 2005 101.25 101.25 101.25 101.25 1600.00