Farmers & Merchants Bancorp Inc (FMAO)
USD 23.79
(0.98%)
USD 23.79
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 800.00 |
| 13 Jun, 2005 | 113.5 | 113.5 | 113.5 | 113.5 | 5896.00 |
| 10 Jun, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 2600.00 |
| 07 Jun, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 1480.00 |
| 27 May, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 1816.00 |
| 26 May, 2005 | 111.0 | 111.0 | 111.0 | 111.0 | 832.00 |
| 19 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 1120.00 |
| 17 May, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 1120.00 |
| 16 May, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 2080.00 |
| 13 May, 2005 | 110.0 | 110.0 | 110.0 | 110.0 | 2080.00 |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW