Farmers & Merchants Bancorp Inc (FMAO)

USD 23.79

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 115.0 115.0 115.0 115.0 800.00
11 May, 2005 115.0 115.0 115.0 115.0 800.00
04 May, 2005 110.0 114.0 110.0 114.0 2000.00
03 May, 2005 114.0 114.0 114.0 114.0 1600.00
26 Apr, 2005 110.0 110.0 110.0 110.0 4000.00
14 Apr, 2005 115.0 115.0 115.0 115.0 2080.00
13 Apr, 2005 110.0 115.0 110.0 115.0 3200.00
07 Apr, 2005 115.0 115.0 115.0 115.0 3200.00
06 Apr, 2005 115.0 115.0 115.0 115.0 2800.00
30 Mar, 2005 110.0 110.0 110.0 110.0 8000.00