Farmers & Merchants Bancorp Inc (FMAO)
USD 23.79
(0.98%)
USD 23.79
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 105.0 | 105.0 | 105.0 | 105.0 | 2080.00 |
| 13 Jan, 2005 | 115.0 | 115.0 | 115.0 | 115.0 | 1056.00 |
| 10 Jan, 2005 | 110.0 | 115.0 | 110.0 | 115.0 | 2200.00 |
| 23 Nov, 2004 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW