First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 34.3 34.74 33.75 34.72 11.85 Thousand
12 May, 2017 34.02 34.73 33.95 34.2 8564.00
11 May, 2017 34.46 34.46 33.8 34.22 17.45 Thousand
10 May, 2017 34.07 34.2 34.07 34.19 5214.00
09 May, 2017 34.6 34.7 34.25 34.28 7038.00
08 May, 2017 34.2 34.6 34.06 34.53 16.86 Thousand
05 May, 2017 34.03 34.2 34.01 34.08 7970.00
04 May, 2017 34.2 34.2 33.73 34.17 14.89 Thousand
03 May, 2017 33.32 34.19 33.16 34.17 15.47 Thousand
02 May, 2017 32.17 33.64 32.17 33.56 10.41 Thousand