First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 31.3 31.44 30.46 30.71 11.53 Thousand
18 Jan, 2017 31.1 31.48 30.94 31.21 13.66 Thousand
17 Jan, 2017 32.12 32.12 31.07 31.31 10.9 Thousand
13 Jan, 2017 32.81 32.81 31.25 32.24 15.41 Thousand
12 Jan, 2017 32.5 33.0 31.6 32.34 4579.00
11 Jan, 2017 32.83 33.36 32.48 32.95 22.11 Thousand
10 Jan, 2017 32.91 32.96 32.0 32.69 16.67 Thousand
09 Jan, 2017 32.85 33.65 32.4 32.71 10.95 Thousand
06 Jan, 2017 32.99 33.23 32.51 32.99 12.53 Thousand
05 Jan, 2017 33.84 33.99 32.68 32.86 12 Thousand