First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 32.53 33.24 32.53 32.77 11.85 Thousand
15 Feb, 2017 32.82 33.31 32.44 33.05 32.91 Thousand
14 Feb, 2017 32.99 33.0 31.82 32.92 10.55 Thousand
13 Feb, 2017 32.69 32.99 32.05 32.98 5255.00
10 Feb, 2017 31.86 32.85 31.81 32.38 7549.00
09 Feb, 2017 32.11 32.55 32.09 32.24 15.04 Thousand
08 Feb, 2017 32.5 32.99 31.75 31.98 17.64 Thousand
07 Feb, 2017 32.33 32.86 32.26 32.46 11.13 Thousand
06 Feb, 2017 32.04 32.85 32.04 32.51 8831.00
03 Feb, 2017 31.89 32.42 31.55 32.25 13.33 Thousand