First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 31.59 31.59 31.12 31.2 11.64 Thousand
01 Feb, 2017 31.55 31.9 31.4 31.4 18.16 Thousand
31 Jan, 2017 31.29 31.86 31.29 31.51 17.47 Thousand
30 Jan, 2017 31.43 31.77 31.22 31.28 11.57 Thousand
27 Jan, 2017 31.54 32.6 31.32 31.43 8287.00
26 Jan, 2017 31.43 31.79 29.18 31.79 14.3 Thousand
25 Jan, 2017 31.06 31.45 28.37 31.43 9463.00
24 Jan, 2017 31.02 31.24 30.28 31.07 17.89 Thousand
23 Jan, 2017 31.12 31.23 30.6 31.01 9846.00
20 Jan, 2017 30.58 31.25 30.39 31.12 12.09 Thousand