First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 25.2 25.25 25.07 25.23 6521.00
13 Jul, 2016 25.35 25.38 25.0 25.2 15.02 Thousand
12 Jul, 2016 25.49 25.5 24.87 25.48 14.29 Thousand
11 Jul, 2016 24.89 25.42 24.86 25.34 13.15 Thousand
08 Jul, 2016 25.14 25.25 24.88 25.0 10.27 Thousand
07 Jul, 2016 24.88 25.0 24.72 24.97 6759.00
06 Jul, 2016 25.08 25.23 24.7 24.95 13.02 Thousand
05 Jul, 2016 24.82 25.25 24.82 25.11 18.58 Thousand
01 Jul, 2016 25.24 25.25 24.79 24.91 18.63 Thousand
30 Jun, 2016 25.15 25.25 24.97 25.0 26.39 Thousand