First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 25.49 25.49 25.19 25.48 6132.00
27 Jul, 2016 25.2 25.2 24.91 25.2 3835.00
26 Jul, 2016 25.2 25.2 25.02 25.2 4420.00
25 Jul, 2016 25.2 25.2 25.0 25.02 4228.00
22 Jul, 2016 25.49 25.49 25.34 25.34 1181.00
21 Jul, 2016 25.22 25.22 25.09 25.19 4741.00
20 Jul, 2016 25.2 25.25 25.07 25.24 5319.00
19 Jul, 2016 24.66 25.2 24.66 25.2 3763.00
18 Jul, 2016 24.6 25.2 24.6 25.19 7690.00
15 Jul, 2016 25.3 25.3 25.06 25.21 7199.00