First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 24.7 25.08 24.24 25.08 8184.00
28 Jun, 2016 25.0 25.0 23.02 25.0 46.1 Thousand
27 Jun, 2016 25.2 25.2 24.25 24.33 30.21 Thousand
24 Jun, 2016 24.86 25.49 24.23 24.62 527.51 Thousand
23 Jun, 2016 25.4 25.49 24.88 25.33 30.94 Thousand
22 Jun, 2016 25.26 25.49 24.27 25.4 18.79 Thousand
21 Jun, 2016 25.15 25.5 24.78 25.5 14.17 Thousand
20 Jun, 2016 24.49 24.8 24.47 24.77 9380.00
17 Jun, 2016 24.53 25.18 24.23 24.67 7725.00
16 Jun, 2016 25.18 25.2 24.75 24.96 5284.00