First Mid Illinois Bancshares Inc (FMBH)

USD 39.78

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 24.0 24.0 24.0 24.0 102.00
04 Dec, 2015 22.62 24.0 22.62 24.0 2533.00
03 Dec, 2015 23.5 23.5 23.5 23.5 314.00
01 Dec, 2015 22.8 22.8 22.8 22.8 115.00
30 Nov, 2015 22.56 22.56 22.56 22.56 101.00
27 Nov, 2015 22.52 22.52 22.52 22.52 300.00
23 Nov, 2015 22.56 22.56 22.52 22.52 13.75 Thousand
19 Nov, 2015 23.05 23.05 23.05 23.05 1957.00
18 Nov, 2015 22.52 22.52 22.52 22.52 710.00
16 Nov, 2015 22.5 22.51 22.5 22.51 850.00