USD 13.93
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2023 | 12.93 | 12.93 | 12.4 | 12.51 | 70.73 Thousand |
01 Sep, 2023 | 12.7 | 13.05 | 12.69 | 13.01 | 42.33 Thousand |
31 Aug, 2023 | 12.73 | 12.81 | 12.67 | 12.7 | 89.95 Thousand |
30 Aug, 2023 | 12.75 | 12.78 | 12.59 | 12.74 | 44.49 Thousand |
29 Aug, 2023 | 12.72 | 12.83 | 12.65 | 12.77 | 39.32 Thousand |
28 Aug, 2023 | 12.62 | 12.89 | 12.6 | 12.68 | 52.5 Thousand |
25 Aug, 2023 | 12.76 | 12.86 | 12.5 | 12.62 | 40.91 Thousand |
24 Aug, 2023 | 12.64 | 12.89 | 12.4 | 12.75 | 53.11 Thousand |
23 Aug, 2023 | 12.42 | 12.75 | 12.4 | 12.69 | 51.42 Thousand |
22 Aug, 2023 | 12.9 | 13.0 | 12.51 | 12.6 | 48.44 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC