USD 13.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 12.06 | 12.16 | 11.92 | 12.02 | 28.99 Thousand |
07 Sep, 2023 | 12.05 | 12.36 | 11.96 | 12.05 | 122.7 Thousand |
06 Sep, 2023 | 12.47 | 12.65 | 12.16 | 12.2 | 52.09 Thousand |
05 Sep, 2023 | 12.93 | 12.93 | 12.4 | 12.51 | 70.73 Thousand |
01 Sep, 2023 | 12.7 | 13.05 | 12.69 | 13.01 | 42.33 Thousand |
31 Aug, 2023 | 12.73 | 12.81 | 12.67 | 12.7 | 89.95 Thousand |
30 Aug, 2023 | 12.75 | 12.78 | 12.59 | 12.74 | 44.49 Thousand |
29 Aug, 2023 | 12.72 | 12.83 | 12.65 | 12.77 | 39.32 Thousand |
28 Aug, 2023 | 12.62 | 12.89 | 12.6 | 12.68 | 52.5 Thousand |
25 Aug, 2023 | 12.76 | 12.86 | 12.5 | 12.62 | 40.91 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC