USD 13.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 13.9 | 13.96 | 13.52 | 13.58 | 69.03 Thousand |
09 Aug, 2023 | 13.69 | 13.97 | 13.69 | 13.88 | 54.07 Thousand |
08 Aug, 2023 | 13.77 | 14.0 | 13.54 | 13.98 | 61.03 Thousand |
07 Aug, 2023 | 14.02 | 14.25 | 13.77 | 13.97 | 95.15 Thousand |
04 Aug, 2023 | 13.79 | 14.05 | 13.77 | 14.02 | 52.51 Thousand |
03 Aug, 2023 | 13.86 | 14.14 | 13.85 | 13.98 | 81.67 Thousand |
02 Aug, 2023 | 13.66 | 13.91 | 13.59 | 13.87 | 59.52 Thousand |
01 Aug, 2023 | 13.63 | 13.87 | 13.56 | 13.78 | 80.35 Thousand |
31 Jul, 2023 | 13.75 | 13.81 | 13.6 | 13.75 | 61.73 Thousand |
28 Jul, 2023 | 13.74 | 14.0 | 13.74 | 13.76 | 85.45 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC