USD 13.91
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2023 | 12.93 | 13.2 | 12.93 | 13.03 | 47.15 Thousand |
17 Aug, 2023 | 13.07 | 13.15 | 12.98 | 13.03 | 40.44 Thousand |
16 Aug, 2023 | 13.16 | 13.25 | 12.97 | 12.99 | 54.59 Thousand |
15 Aug, 2023 | 13.34 | 13.5 | 13.15 | 13.15 | 40.62 Thousand |
14 Aug, 2023 | 13.57 | 13.66 | 13.51 | 13.6 | 38.5 Thousand |
11 Aug, 2023 | 13.44 | 13.68 | 13.44 | 13.63 | 58.14 Thousand |
10 Aug, 2023 | 13.9 | 13.96 | 13.52 | 13.58 | 69.03 Thousand |
09 Aug, 2023 | 13.69 | 13.97 | 13.69 | 13.88 | 54.07 Thousand |
08 Aug, 2023 | 13.77 | 14.0 | 13.54 | 13.98 | 61.03 Thousand |
07 Aug, 2023 | 14.02 | 14.25 | 13.77 | 13.97 | 95.15 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC