USD 13.39
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 12.42 | 12.75 | 12.4 | 12.69 | 51.42 Thousand |
22 Aug, 2023 | 12.9 | 13.0 | 12.51 | 12.6 | 48.44 Thousand |
21 Aug, 2023 | 13.04 | 13.14 | 12.84 | 12.85 | 30.85 Thousand |
18 Aug, 2023 | 12.93 | 13.2 | 12.93 | 13.03 | 47.15 Thousand |
17 Aug, 2023 | 13.07 | 13.15 | 12.98 | 13.03 | 40.44 Thousand |
16 Aug, 2023 | 13.16 | 13.25 | 12.97 | 12.99 | 54.59 Thousand |
15 Aug, 2023 | 13.34 | 13.5 | 13.15 | 13.15 | 40.62 Thousand |
14 Aug, 2023 | 13.57 | 13.66 | 13.51 | 13.6 | 38.5 Thousand |
11 Aug, 2023 | 13.44 | 13.68 | 13.44 | 13.63 | 58.14 Thousand |
10 Aug, 2023 | 13.9 | 13.96 | 13.52 | 13.58 | 69.03 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC