USD 13.45
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 13.79 | 14.0 | 13.56 | 13.63 | 75.62 Thousand |
26 Jul, 2023 | 13.47 | 14.0 | 13.47 | 13.68 | 97.99 Thousand |
25 Jul, 2023 | 13.82 | 14.0 | 13.76 | 13.83 | 71.57 Thousand |
24 Jul, 2023 | 13.55 | 13.93 | 13.55 | 13.84 | 45.36 Thousand |
21 Jul, 2023 | 13.73 | 13.78 | 13.4 | 13.62 | 70.44 Thousand |
20 Jul, 2023 | 13.58 | 13.65 | 13.45 | 13.65 | 66.14 Thousand |
19 Jul, 2023 | 13.36 | 13.69 | 13.34 | 13.59 | 92.04 Thousand |
18 Jul, 2023 | 12.87 | 13.36 | 12.75 | 13.33 | 86.09 Thousand |
17 Jul, 2023 | 12.73 | 13.04 | 12.73 | 12.87 | 59.56 Thousand |
14 Jul, 2023 | 12.84 | 12.87 | 12.54 | 12.73 | 43.18 Thousand |
FMST
FMSTW
FMTO
FMAO
FMBH
FMFC