Forrester Research Inc (FORR)

USD 10.06

(5.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 26.63 26.63 26.63 26.63 3000.00
16 Oct, 1997 27.25 27.25 26.75 26.75 3600.00
15 Oct, 1997 27.25 27.25 27.25 27.25 200.00
14 Oct, 1997 27.25 27.25 26.88 27.25 2800.00
10 Oct, 1997 27.75 27.75 26.88 27.0 2800.00
09 Oct, 1997 26.88 26.88 26.88 26.88 1800.00
08 Oct, 1997 26.88 27.38 26.88 26.88 120.6 Thousand
07 Oct, 1997 27.31 27.31 26.88 26.88 28 Thousand
06 Oct, 1997 27.5 27.75 26.88 26.88 12.2 Thousand
03 Oct, 1997 27.5 27.63 26.75 27.63 206.6 Thousand