Forrester Research Inc (FORR)

USD 10.06

(5.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 26.75 27.5 26.75 27.5 2600.00
01 Oct, 1997 27.13 27.5 27.13 27.5 600.00
30 Sep, 1997 27.5 27.5 27.13 27.13 12.8 Thousand
29 Sep, 1997 26.75 27.5 26.75 26.75 12.6 Thousand
26 Sep, 1997 27.5 27.5 26.75 26.88 141.8 Thousand
25 Sep, 1997 27.75 27.75 26.75 26.75 357 Thousand
24 Sep, 1997 27.75 27.75 26.75 26.75 15 Thousand
23 Sep, 1997 27.75 27.75 26.75 27.75 2600.00
22 Sep, 1997 26.81 27.75 26.81 26.81 26.6 Thousand
19 Sep, 1997 27.75 27.75 26.81 26.81 1400.00