Forrester Research Inc (FORR)

USD 9.58

(-3.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 26.5 27.25 26.5 27.25 1200.00
10 Sep, 1997 26.5 27.25 26.5 26.63 55.6 Thousand
09 Sep, 1997 26.38 27.25 26.38 26.5 1400.00
08 Sep, 1997 26.38 27.25 26.38 27.25 1400.00
05 Sep, 1997 27.0 27.25 26.5 26.5 5400.00
04 Sep, 1997 27.0 27.25 26.38 26.38 6200.00
03 Sep, 1997 27.25 27.25 27.25 27.25 4400.00
02 Sep, 1997 28.0 28.0 27.25 27.25 10.2 Thousand
29 Aug, 1997 27.88 27.88 27.5 27.5 60.6 Thousand
28 Aug, 1997 28.25 28.25 27.5 27.5 4200.00