USD 9.93
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1997 | 30.75 | 30.75 | 30.25 | 30.5 | 18.2 Thousand |
23 Jul, 1997 | 31.75 | 31.75 | 30.75 | 30.88 | 121.4 Thousand |
22 Jul, 1997 | 31.13 | 31.75 | 31.13 | 31.75 | 8600.00 |
21 Jul, 1997 | 32.13 | 32.13 | 31.13 | 31.75 | 25 Thousand |
18 Jul, 1997 | 29.38 | 32.25 | 29.38 | 31.25 | 31.6 Thousand |
17 Jul, 1997 | 28.88 | 29.88 | 28.88 | 28.88 | 20.4 Thousand |
16 Jul, 1997 | 27.5 | 29.63 | 27.5 | 29.63 | 30.8 Thousand |
15 Jul, 1997 | 27.5 | 28.5 | 27.5 | 28.0 | 108.8 Thousand |
14 Jul, 1997 | 27.5 | 28.5 | 27.5 | 27.5 | 37.2 Thousand |
11 Jul, 1997 | 28.0 | 28.0 | 28.0 | 28.0 | 200.00 |
FORTY
FOSL
FOX
FORL
FORLW
FORM