Forrester Research Inc (FORR)

USD 9.93

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 30.75 30.75 30.25 30.5 18.2 Thousand
23 Jul, 1997 31.75 31.75 30.75 30.88 121.4 Thousand
22 Jul, 1997 31.13 31.75 31.13 31.75 8600.00
21 Jul, 1997 32.13 32.13 31.13 31.75 25 Thousand
18 Jul, 1997 29.38 32.25 29.38 31.25 31.6 Thousand
17 Jul, 1997 28.88 29.88 28.88 28.88 20.4 Thousand
16 Jul, 1997 27.5 29.63 27.5 29.63 30.8 Thousand
15 Jul, 1997 27.5 28.5 27.5 28.0 108.8 Thousand
14 Jul, 1997 27.5 28.5 27.5 27.5 37.2 Thousand
11 Jul, 1997 28.0 28.0 28.0 28.0 200.00