Forrester Research Inc (FORR)

USD 10.26

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 28.75 29.25 28.75 28.75 20.6 Thousand
18 Jun, 1997 29.13 29.25 28.75 28.75 42.8 Thousand
17 Jun, 1997 28.38 29.63 28.25 29.63 61.2 Thousand
16 Jun, 1997 27.13 28.38 26.25 28.38 71.2 Thousand
13 Jun, 1997 26.25 27.13 26.25 26.25 4200.00
12 Jun, 1997 27.13 27.13 26.75 26.88 115 Thousand
11 Jun, 1997 26.25 27.13 26.25 27.13 108 Thousand
10 Jun, 1997 29.5 29.5 26.25 26.25 38 Thousand
09 Jun, 1997 30.5 30.5 28.63 29.5 17.8 Thousand
06 Jun, 1997 30.38 30.5 29.63 30.5 16 Thousand