Forrester Research Inc (FORR)

USD 10.41

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 28.38 28.38 28.38 28.38 6200.00
01 Jul, 1997 28.75 29.13 28.75 29.13 4200.00
30 Jun, 1997 29.63 29.63 28.75 29.44 23.8 Thousand
27 Jun, 1997 29.63 29.63 28.75 28.75 28.6 Thousand
26 Jun, 1997 29.63 29.63 28.75 29.13 15.8 Thousand
25 Jun, 1997 29.63 29.63 28.75 29.5 31.4 Thousand
24 Jun, 1997 29.63 29.63 28.75 29.25 63.2 Thousand
23 Jun, 1997 29.63 29.63 28.75 29.63 168.4 Thousand
20 Jun, 1997 29.63 29.63 28.75 29.13 23.8 Thousand
19 Jun, 1997 28.75 29.25 28.75 28.75 20.6 Thousand