Forrester Research Inc (FORR)

USD 10.7

(-5.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 24.38 27.25 24.0 25.63 361.4 Thousand
11 Dec, 1996 23.63 24.38 23.25 24.38 140.6 Thousand
10 Dec, 1996 23.25 24.13 23.25 24.0 321.2 Thousand
09 Dec, 1996 21.75 23.38 21.63 23.13 217 Thousand
06 Dec, 1996 21.38 21.88 20.75 21.63 316.8 Thousand
05 Dec, 1996 21.38 22.38 20.88 22.0 273.8 Thousand
04 Dec, 1996 20.88 21.75 20.5 20.88 325.4 Thousand
03 Dec, 1996 20.75 21.25 20.5 21.0 211 Thousand
02 Dec, 1996 21.25 21.75 19.63 20.75 487.2 Thousand
29 Nov, 1996 22.0 22.0 21.25 21.38 298.4 Thousand