USD 10.71
(8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1996 | 23.25 | 24.13 | 23.25 | 24.0 | 321.2 Thousand |
09 Dec, 1996 | 21.75 | 23.38 | 21.63 | 23.13 | 217 Thousand |
06 Dec, 1996 | 21.38 | 21.88 | 20.75 | 21.63 | 316.8 Thousand |
05 Dec, 1996 | 21.38 | 22.38 | 20.88 | 22.0 | 273.8 Thousand |
04 Dec, 1996 | 20.88 | 21.75 | 20.5 | 20.88 | 325.4 Thousand |
03 Dec, 1996 | 20.75 | 21.25 | 20.5 | 21.0 | 211 Thousand |
02 Dec, 1996 | 21.25 | 21.75 | 19.63 | 20.75 | 487.2 Thousand |
29 Nov, 1996 | 22.0 | 22.0 | 21.25 | 21.38 | 298.4 Thousand |
27 Nov, 1996 | 21.75 | 22.38 | 21.25 | 22.0 | 4.36 Million |
FORTY
FOSL
FOX
FORL
FORLW
FORM