Forrester Research Inc (FORR)

USD 10.38

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 27.13 27.63 26.75 26.75 70.2 Thousand
13 Jan, 1997 27.5 28.0 27.13 27.5 24.2 Thousand
10 Jan, 1997 28.38 28.5 27.5 28.0 69.4 Thousand
09 Jan, 1997 28.88 28.88 28.38 28.38 67.8 Thousand
08 Jan, 1997 28.38 28.88 28.38 28.88 119.8 Thousand
07 Jan, 1997 27.0 29.13 26.5 28.63 183.4 Thousand
06 Jan, 1997 28.25 28.25 26.88 26.88 180.8 Thousand
03 Jan, 1997 25.0 27.75 25.0 27.75 53.4 Thousand
02 Jan, 1997 25.75 25.88 24.75 25.13 113.2 Thousand
31 Dec, 1996 25.25 26.38 25.25 25.75 67.4 Thousand