Forrester Research Inc (FORR)

USD 10.7

(-5.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 22.25 23.0 22.0 23.0 52.6 Thousand
26 Dec, 1996 22.0 22.25 21.38 21.75 64.2 Thousand
24 Dec, 1996 21.63 22.25 21.5 22.25 98.6 Thousand
23 Dec, 1996 23.0 23.25 21.25 21.25 62.6 Thousand
20 Dec, 1996 23.38 23.38 22.75 22.75 97 Thousand
19 Dec, 1996 23.63 23.63 23.0 23.25 44.6 Thousand
18 Dec, 1996 22.13 23.63 22.13 23.25 183.8 Thousand
17 Dec, 1996 22.63 23.0 21.13 21.88 189 Thousand
16 Dec, 1996 24.38 24.63 23.13 23.25 118.2 Thousand
13 Dec, 1996 25.63 25.63 24.5 24.5 222.4 Thousand