Forrester Research Inc (FORR)

USD 11.23

(5.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.4 9.71 9.25 9.55 62.18 Thousand
26 Mar, 2025 9.75 10.0 9.33 9.44 91.22 Thousand
25 Mar, 2025 9.22 9.68 9.1 9.41 87.57 Thousand
24 Mar, 2025 9.54 9.67 9.26 9.28 38.51 Thousand
21 Mar, 2025 10.18 10.2 9.17 9.43 99.4 Thousand
20 Mar, 2025 9.61 9.94 9.58 9.62 80.28 Thousand
19 Mar, 2025 10.07 10.07 9.6 9.69 79.22 Thousand
18 Mar, 2025 10.11 10.16 9.81 10.15 104.27 Thousand
17 Mar, 2025 10.08 10.27 9.99 10.2 82.27 Thousand
14 Mar, 2025 10.3 10.4 9.72 10.12 81.94 Thousand