Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 122.55 | 124.99 | 122.55 | 124.99 | 1624.00 |
| 14 Aug, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 337.00 |
| 13 Aug, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 318.00 |
| 12 Aug, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 413.00 |
| 11 Aug, 2025 | 118.36 | 119.0 | 118.36 | 119.0 | 1382.00 |
| 07 Aug, 2025 | 108.77 | 108.77 | 108.27 | 108.27 | 639.00 |
| 06 Aug, 2025 | 107.71 | 107.71 | 107.65 | 107.65 | 335.00 |
| 04 Aug, 2025 | 116.9 | 116.9 | 116.9 | 116.9 | 466.00 |
| 01 Aug, 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 350.00 |
| 31 Jul, 2025 | 119.5 | 119.5 | 110.06 | 110.06 | 2678.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR