Formula Systems 1985 Ltd ADR (FORTY)

USD 110.06

(-7.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 133.45 133.45 133.45 133.45 247.00
10 Jul, 2025 129.5 129.5 129.5 129.5 65.00
09 Jul, 2025 129.5 129.5 129.5 129.5 258.00
08 Jul, 2025 129.5 129.5 129.5 129.5 883.00
07 Jul, 2025 134.65 134.65 134.65 134.65 367.00
03 Jul, 2025 132.0 134.96 132.0 134.96 772.00
02 Jul, 2025 127.75 127.75 127.75 127.75 27.00
01 Jul, 2025 127.75 127.75 127.75 127.75 151.00
30 Jun, 2025 127.8 129.8 127.0 127.75 1394.00
27 Jun, 2025 125.0 125.0 125.0 125.0 159.00