Formula Systems 1985 Ltd ADR (FORTY)
USD 127.0
(0.0%)
USD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 84.00 |
| 24 Jun, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.00 |
| 23 Jun, 2025 | 116.06 | 116.06 | 116.06 | 116.06 | 21.00 |
| 20 Jun, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 237.00 |
| 18 Jun, 2025 | 113.3 | 113.3 | 113.0 | 113.0 | 627.00 |
| 17 Jun, 2025 | 112.4 | 112.41 | 111.3 | 111.3 | 1643.00 |
| 16 Jun, 2025 | 112.53 | 112.95 | 109.38 | 110.24 | 1708.00 |
| 13 Jun, 2025 | 101.21 | 102.0 | 101.21 | 102.0 | 519.00 |
| 12 Jun, 2025 | 105.83 | 105.83 | 101.6 | 101.6 | 1140.00 |
| 11 Jun, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 193.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR