Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 74.22 74.22 74.22 74.22 7.00
10 Oct, 2024 74.22 74.22 74.22 74.22 240.00
09 Oct, 2024 78.46 78.46 78.46 78.46 19.00
08 Oct, 2024 78.46 78.46 78.46 78.46 63.00
07 Oct, 2024 78.46 78.46 78.46 78.46 313.00
04 Oct, 2024 77.56 77.56 77.56 77.56 154.00
03 Oct, 2024 77.56 77.56 77.56 77.56 166.00
02 Oct, 2024 78.81 78.81 77.39 77.39 574.00
01 Oct, 2024 80.0 80.52 80.0 80.52 851.00
30 Sep, 2024 79.33 80.0 79.33 80.0 754.00