Formula Systems 1985 Ltd ADR (FORTY)

USD 129.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 82.0 82.0 81.99 81.99 780.00
21 Oct, 2024 79.99 79.99 79.99 79.99 128.00
18 Oct, 2024 78.0 78.0 78.0 78.0 14.00
17 Oct, 2024 78.0 78.0 78.0 78.0 415.00
16 Oct, 2024 76.61 76.95 76.61 76.95 516.00
15 Oct, 2024 78.5 78.5 78.5 78.5 25.00
14 Oct, 2024 78.5 78.5 78.5 78.5 20.00
11 Oct, 2024 74.22 74.22 74.22 74.22 7.00
10 Oct, 2024 74.22 74.22 74.22 74.22 240.00
09 Oct, 2024 78.46 78.46 78.46 78.46 19.00