Formula Systems 1985 Ltd ADR (FORTY)
USD 128.0
(-1.29%)
USD 128.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 166.00 |
| 27 Aug, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 63.00 |
| 26 Aug, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 205.00 |
| 23 Aug, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 78.00 |
| 22 Aug, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 2.00 |
| 21 Aug, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 19.00 |
| 20 Aug, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 262.00 |
| 19 Aug, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 16.00 |
| 16 Aug, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 299.00 |
| 15 Aug, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 112.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR