Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 77.76 | 77.76 | 74.67 | 74.99 | 1857.00 |
| 31 Jul, 2024 | 78.24 | 78.42 | 78.2 | 78.42 | 626.00 |
| 30 Jul, 2024 | 81.25 | 81.61 | 78.99 | 80.0 | 9866.00 |
| 29 Jul, 2024 | 82.82 | 83.0 | 82.65 | 82.99 | 1390.00 |
| 26 Jul, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 48.00 |
| 25 Jul, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | 39.00 |
| 24 Jul, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | 31.00 |
| 23 Jul, 2024 | 85.89 | 87.1 | 85.89 | 87.1 | 886.00 |
| 22 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 52.00 |
| 19 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 5.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR