Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 72.0 72.0 72.0 72.0 61.00
18 Jun, 2024 72.0 72.0 72.0 72.0 67.00
17 Jun, 2024 71.23 72.0 71.23 72.0 302.00
14 Jun, 2024 70.79 70.79 70.79 70.79 35.00
13 Jun, 2024 72.55 72.55 72.55 72.55 167.00
12 Jun, 2024 69.88 72.55 69.88 72.55 286.00
11 Jun, 2024 71.56 71.56 71.56 71.56 132.00
10 Jun, 2024 70.69 70.69 70.69 70.69 136.00
07 Jun, 2024 69.07 69.07 69.07 69.07 194.00
06 Jun, 2024 71.4 71.4 71.4 71.4 15.00