Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 80.21 80.21 80.21 80.21 49.00
17 Jul, 2024 80.21 80.21 80.21 80.21 190.00
16 Jul, 2024 78.21 78.21 78.21 78.21 27.00
15 Jul, 2024 78.21 78.21 78.21 78.21 298.00
12 Jul, 2024 76.0 76.0 76.0 76.0 59.00
11 Jul, 2024 78.65 78.65 78.65 78.65 242.00
10 Jul, 2024 78.65 78.65 78.65 78.65 113.00
09 Jul, 2024 76.61 78.0 76.61 78.0 524.00
08 Jul, 2024 76.2 76.2 76.2 76.2 449.00
05 Jul, 2024 69.72 69.72 69.72 69.72 28.00