Formula Systems 1985 Ltd ADR (FORTY)
USD 129.96
(0.74%)
USD 129.96
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 80.83 | 80.83 | 80.05 | 80.05 | 261.00 |
| 08 Apr, 2024 | 80.1 | 83.09 | 80.1 | 83.09 | 1465.00 |
| 05 Apr, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1225.00 |
| 04 Apr, 2024 | 77.71 | 79.34 | 77.29 | 79.34 | 572.00 |
| 03 Apr, 2024 | 79.91 | 81.22 | 75.02 | 81.22 | 706.00 |
| 02 Apr, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 405.00 |
| 01 Apr, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 131.00 |
| 28 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 119.00 |
| 27 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 152.00 |
| 26 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 269.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR