Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 83.01 83.01 83.01 83.01 152.00
26 Mar, 2024 83.01 83.01 83.01 83.01 269.00
25 Mar, 2024 83.01 83.01 83.01 83.01 1020.00
22 Mar, 2024 81.88 83.19 80.6 83.01 1678.00
21 Mar, 2024 82.2 82.22 82.2 82.21 470.00
20 Mar, 2024 82.1 82.1 82.1 82.1 415.00
19 Mar, 2024 79.57 79.57 79.27 79.27 535.00
18 Mar, 2024 78.75 78.75 78.75 78.75 16.00
15 Mar, 2024 78.75 78.75 78.75 78.75 160.00
14 Mar, 2024 75.5 75.5 75.5 75.5 107.00