Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 26.0 26.56 26.0 26.5 47.2 Thousand
29 Oct, 1999 24.81 25.38 24.81 25.0 53.9 Thousand
28 Oct, 1999 25.0 25.13 24.69 24.69 4700.00
27 Oct, 1999 24.19 24.94 24.19 24.63 37.6 Thousand
26 Oct, 1999 24.25 24.5 23.75 24.0 57.6 Thousand
25 Oct, 1999 24.25 24.25 24.0 24.13 37.4 Thousand
22 Oct, 1999 24.25 24.25 23.88 23.88 18.6 Thousand
21 Oct, 1999 24.13 24.13 24.0 24.0 4000.00
20 Oct, 1999 24.0 24.38 23.94 24.38 12.1 Thousand
19 Oct, 1999 23.88 24.25 23.88 24.0 15.4 Thousand