Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1999 | 23.88 | 23.88 | 23.0 | 23.0 | 5700.00 |
| 15 Oct, 1999 | 24.0 | 24.25 | 24.0 | 24.0 | 18.9 Thousand |
| 14 Oct, 1999 | 25.13 | 25.13 | 25.13 | 25.13 | 400.00 |
| 13 Oct, 1999 | 25.0 | 25.0 | 24.31 | 24.5 | 15.8 Thousand |
| 12 Oct, 1999 | 25.38 | 25.38 | 25.38 | 25.38 | 200.00 |
| 11 Oct, 1999 | 24.63 | 25.13 | 24.63 | 24.75 | 3200.00 |
| 08 Oct, 1999 | 24.63 | 24.88 | 24.63 | 24.88 | 5300.00 |
| 07 Oct, 1999 | 24.75 | 24.94 | 24.63 | 24.63 | 17.7 Thousand |
| 06 Oct, 1999 | 25.13 | 25.13 | 24.75 | 25.13 | 27.5 Thousand |
| 05 Oct, 1999 | 25.0 | 26.0 | 25.0 | 25.13 | 12 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR