Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1999 | 23.81 | 24.25 | 23.81 | 24.0 | 32.1 Thousand |
| 05 May, 1999 | 24.94 | 24.94 | 24.06 | 24.19 | 202.5 Thousand |
| 04 May, 1999 | 25.13 | 25.13 | 23.5 | 23.56 | 29.1 Thousand |
| 03 May, 1999 | 24.75 | 24.75 | 24.75 | 24.75 | 2700.00 |
| 30 Apr, 1999 | 25.13 | 25.31 | 24.0 | 25.0 | 33.3 Thousand |
| 29 Apr, 1999 | 25.13 | 25.13 | 24.63 | 25.13 | 8300.00 |
| 28 Apr, 1999 | 24.88 | 24.88 | 24.38 | 24.56 | 9000.00 |
| 27 Apr, 1999 | 25.25 | 25.31 | 24.75 | 25.0 | 81.5 Thousand |
| 26 Apr, 1999 | 26.0 | 26.88 | 25.0 | 25.88 | 51 Thousand |
| 23 Apr, 1999 | 27.19 | 27.19 | 26.5 | 27.0 | 10.2 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR