Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1999 | 27.25 | 27.25 | 26.81 | 26.88 | 17.6 Thousand |
| 21 Apr, 1999 | 26.0 | 27.25 | 26.0 | 26.38 | 11.6 Thousand |
| 20 Apr, 1999 | 27.25 | 27.25 | 26.0 | 26.25 | 5700.00 |
| 19 Apr, 1999 | 26.75 | 27.13 | 26.38 | 26.38 | 5400.00 |
| 16 Apr, 1999 | 27.0 | 27.5 | 26.0 | 26.5 | 26.2 Thousand |
| 15 Apr, 1999 | 26.88 | 27.25 | 26.0 | 27.25 | 14.1 Thousand |
| 14 Apr, 1999 | 26.44 | 26.5 | 26.0 | 26.0 | 23.2 Thousand |
| 13 Apr, 1999 | 26.5 | 26.69 | 25.5 | 26.44 | 21.8 Thousand |
| 12 Apr, 1999 | 25.0 | 26.63 | 25.0 | 26.63 | 51.6 Thousand |
| 09 Apr, 1999 | 26.0 | 26.0 | 25.38 | 25.63 | 9100.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR