Formula Systems 1985 Ltd ADR (FORTY)

USD 129.96

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 27.56 27.69 26.63 26.75 48.8 Thousand
19 Mar, 1999 28.13 28.5 28.06 28.13 100.4 Thousand
18 Mar, 1999 27.88 28.13 27.75 28.06 36.8 Thousand
17 Mar, 1999 28.88 29.13 28.5 28.81 32.9 Thousand
16 Mar, 1999 29.0 29.0 28.0 28.88 53.4 Thousand
15 Mar, 1999 28.75 29.38 28.44 28.5 128.5 Thousand
12 Mar, 1999 30.0 30.5 27.06 28.38 361.7 Thousand
11 Mar, 1999 25.75 25.88 25.25 25.25 20.8 Thousand
10 Mar, 1999 25.75 25.75 25.0 25.25 13.1 Thousand
09 Mar, 1999 25.88 25.88 25.25 25.38 28.2 Thousand