Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 25.0 25.0 24.75 25.0 14.1 Thousand
05 Nov, 1998 26.0 26.0 25.0 25.0 57.6 Thousand
04 Nov, 1998 25.0 26.13 24.75 25.0 39.1 Thousand
03 Nov, 1998 24.25 24.63 24.25 24.63 9200.00
02 Nov, 1998 23.25 23.88 23.13 23.5 27.2 Thousand
30 Oct, 1998 22.13 22.5 21.75 22.5 65 Thousand
29 Oct, 1998 21.5 21.94 21.5 21.88 9300.00
28 Oct, 1998 21.63 22.0 21.63 21.63 28.8 Thousand
27 Oct, 1998 20.5 21.19 20.31 20.81 34.9 Thousand
26 Oct, 1998 20.69 21.13 20.38 21.0 31.2 Thousand